Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.594 9.547 9.547 9.547 15,899 +0.02(+0.21%)
Dec 30, 2014 9.527 9.567 9.500 9.527 40,906 +0.09(+0.92%)
Dec 29, 2014 9.487 9.507 9.434 9.440 20,331 -0.05(-0.49%)
Dec 26, 2014 9.514 9.514 9.427 9.486 14,144 -0.00(-0.01%)
Dec 24, 2014 9.507 9.487 9.487 9.487 33,598 -0.02(-0.24%)
Dec 23, 2014 9.520 9.527 9.500 9.510 9,410 +0.01(+0.10%)
Dec 22, 2014 9.547 9.547 9.476 9.500 19,197 -0.04(-0.42%)
Dec 19, 2014 9.567 9.567 9.534 9.540 15,846 -0.02(-0.18%)
Dec 18, 2014 9.540 9.574 9.524 9.558 25,860 +0.04(+0.46%)
Dec 17, 2014 9.587 9.594 9.500 9.514 27,840 -0.03(-0.28%)
Dec 16, 2014 9.620 9.627 9.494 9.540 48,632 -0.06(-0.62%)
Dec 15, 2014 9.554 9.614 9.554 9.600 12,869 +0.08(+0.84%)
Dec 12, 2014 9.534 9.534 9.494 9.520 15,196 +0.05(+0.49%)
Dec 11, 2014 9.664 9.664 9.474 9.474 32,103 -0.12(-1.21%)
Dec 10, 2014 9.589 9.589 9.536 9.589 16,049 +0.00(+0.00%)
Dec 09, 2014 9.584 9.589 9.583 9.589 17,366 -0.07(-0.69%)
Dec 08, 2014 9.607 9.689 9.523 9.656 25,061 +0.11(+1.11%)
Dec 05, 2014 9.576 9.589 9.437 9.549 44,282 -0.01(-0.07%)
Dec 04, 2014 9.576 9.576 9.530 9.556 18,793 -0.07(-0.69%)
Dec 03, 2014 9.556 9.682 9.556 9.622 37,312 +0.09(+0.97%)
Dec 02, 2014 9.575 9.616 9.490 9.530 30,140 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.