Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.266 9.280 9.213 9.247 23,621 +0.01(+0.14%)
Oct 30, 2014 9.332 9.332 9.233 9.233 16,338 -0.05(-0.50%)
Oct 29, 2014 9.385 9.398 9.280 9.280 25,457 -0.06(-0.64%)
Oct 28, 2014 9.458 9.458 9.266 9.339 42,647 -0.04(-0.42%)
Oct 27, 2014 9.412 9.484 9.352 9.379 15,019 -0.04(-0.37%)
Oct 24, 2014 9.431 9.463 9.412 9.414 25,000 +0.00(+0.02%)
Oct 23, 2014 9.319 9.412 9.294 9.412 61,841 +0.12(+1.27%)
Oct 22, 2014 9.398 9.412 9.285 9.294 44,762 -0.08(-0.90%)
Oct 21, 2014 9.299 9.412 9.266 9.379 25,088 +0.13(+1.36%)
Oct 20, 2014 9.273 9.254 9.154 9.253 50,891 -0.00(-0.01%)
Oct 17, 2014 9.313 9.313 9.220 9.254 27,167 -0.03(-0.28%)
Oct 16, 2014 9.412 9.412 9.227 9.280 18,056 -0.12(-1.23%)
Oct 15, 2014 9.180 9.395 9.154 9.395 45,755 +0.21(+2.34%)
Oct 14, 2014 9.134 9.180 9.114 9.180 22,257 +0.07(+0.72%)
Oct 13, 2014 9.114 9.147 9.040 9.114 22,865 -0.02(-0.22%)
Oct 10, 2014 9.101 9.134 9.042 9.134 27,675 +0.12(+1.29%)
Oct 09, 2014 9.143 9.143 8.998 9.018 27,655 -0.14(-1.58%)
Oct 08, 2014 9.169 9.169 9.116 9.162 10,615 -0.01(-0.07%)
Oct 07, 2014 9.005 9.169 9.005 9.169 5,159 +0.16(+1.77%)
Oct 06, 2014 9.051 9.057 8.998 9.009 6,409 -0.01(-0.16%)
Oct 03, 2014 8.991 9.037 8.970 9.024 24,148 +0.03(+0.37%)
Oct 02, 2014 9.037 9.050 8.959 8.991 16,711 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.