Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.057	8.104	7.984	8.099	22,728	+0.04(+0.53%)
Jun 27, 2013	8.026	8.099	7.940	8.057	57,104	+0.06(+0.69%)
Jun 26, 2013	7.867	8.012	7.849	8.002	117,982	+0.19(+2.43%)
Jun 25, 2013	7.867	7.867	7.769	7.812	58,519	-0.08(-1.01%)
Jun 24, 2013	7.910	7.910	7.665	7.891	93,286	-0.01(-0.08%)
Jun 21, 2013	7.904	7.953	7.885	7.898	71,817	-0.02(-0.31%)
Jun 20, 2013	7.995	8.032	7.898	7.922	62,317	-0.10(-1.22%)
Jun 19, 2013	8.063	8.087	8.000	8.020	44,695	-0.02(-0.30%)
Jun 18, 2013	8.081	8.081	8.020	8.044	47,443	-0.04(-0.45%)
Jun 17, 2013	8.215	8.215	8.037	8.081	82,384	+0.02(+0.30%)
Jun 14, 2013	8.014	8.191	8.008	8.057	145,636	+0.07(+0.84%)
Jun 13, 2013	7.947	7.995	7.891	7.989	83,223	+0.01(+0.15%)
Jun 12, 2013	8.081	8.081	7.934	7.977	110,139	-0.12(-1.48%)
Jun 11, 2013	8.146	8.146	8.073	8.097	58,640	-0.07(-0.89%)
Jun 10, 2013	8.285	8.285	8.091	8.170	98,379	-0.07(-0.81%)
Jun 07, 2013	8.322	8.328	8.208	8.237	71,411	-0.11(-1.31%)
Jun 06, 2013	8.310	8.352	8.212	8.346	108,413	+0.02(+0.29%)
Jun 05, 2013	8.188	8.327	8.188	8.322	29,036	+0.13(+1.63%)
Jun 04, 2013	8.030	8.225	8.030	8.188	157,679	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.