Indicators

Leggett & Platt (NY: LEG )

12.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.54	21.88	21.54	21.87	1,662,559	+0.29(+1.35%)
Mar 27, 2013	21.28	21.61	21.28	21.58	1,280,686	+0.10(+0.48%)
Mar 26, 2013	21.29	21.52	21.27	21.48	1,157,669	+0.23(+1.10%)
Mar 25, 2013	21.30	21.42	20.98	21.24	2,074,032	-0.02(-0.09%)
Mar 22, 2013	21.17	21.35	21.08	21.26	1,402,192	+0.14(+0.64%)
Mar 21, 2013	21.31	21.39	21.07	21.13	1,929,991	-0.30(-1.39%)
Mar 20, 2013	21.16	21.49	21.07	21.42	1,901,856	+0.38(+1.78%)
Mar 19, 2013	20.99	21.15	20.83	21.05	1,509,327	+0.11(+0.53%)
Mar 18, 2013	20.65	21.07	20.65	20.94	1,652,141	+0.08(+0.37%)
Mar 15, 2013	20.68	20.93	20.67	20.86	2,636,325	-0.17(-0.80%)
Mar 14, 2013	20.98	21.06	20.93	21.03	1,245,110	+0.10(+0.49%)
Mar 13, 2013	20.88	20.98	20.66	20.93	1,347,918	+0.06(+0.28%)
Mar 12, 2013	20.73	20.87	20.60	20.87	1,557,576	+0.13(+0.65%)
Mar 11, 2013	20.46	20.85	20.46	20.73	1,844,343	+0.27(+1.32%)
Mar 08, 2013	20.41	20.51	20.25	20.46	1,273,570	+0.18(+0.89%)
Mar 07, 2013	20.21	20.30	20.09	20.28	1,070,527	+0.09(+0.45%)
Mar 06, 2013	20.27	20.33	20.10	20.19	1,468,233	+0.01(+0.03%)
Mar 05, 2013	19.89	20.21	19.85	20.19	1,593,486	+0.37(+1.88%)
Mar 04, 2013	19.59	19.88	19.57	19.82	1,856,026	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.