Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.313	8.330	8.273	8.273	12,129	-0.01(-0.07%)
Jan 30, 2012	8.313	8.313	8.279	8.279	3,363	-0.03(-0.41%)
Jan 27, 2012	8.313	8.324	8.313	8.313	1,530	+0.01(+0.07%)
Jan 26, 2012	8.228	8.307	8.228	8.307	4,687	+0.09(+1.10%)
Jan 25, 2012	8.216	8.216	8.216	8.216	3,342	+0.01(+0.07%)
Jan 24, 2012	8.148	8.245	8.148	8.211	5,924	+0.05(+0.56%)
Jan 23, 2012	8.126	8.188	8.126	8.165	27,265	+0.06(+0.71%)
Jan 20, 2012	8.035	8.114	8.035	8.108	15,268	+0.06(+0.70%)
Jan 19, 2012	8.233	8.245	8.018	8.052	35,808	-0.18(-2.20%)
Jan 18, 2012	8.233	8.233	8.233	8.233	3,787	+0.00(+0.00%)
Jan 17, 2012	8.216	8.239	8.216	8.233	3,638	+0.01(+0.14%)
Jan 13, 2012	8.222	8.222	8.222	8.222	3,529	+0.01(+0.14%)
Jan 12, 2012	8.165	8.222	8.165	8.211	3,607	+0.04(+0.49%)
Jan 11, 2012	8.137	8.171	8.137	8.171	5,737	+0.05(+0.59%)
Jan 10, 2012	8.011	8.123	8.005	8.123	21,012	+0.11(+1.41%)
Jan 09, 2012	7.999	8.033	7.999	8.011	5,025	+0.02(+0.28%)
Jan 06, 2012	8.005	8.017	7.988	7.988	10,490	-0.03(-0.35%)
Jan 05, 2012	8.050	8.129	8.016	8.016	16,308	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.