Indicators

Deere & Co (NY: DE )

395.26 -5.70 (-1.42%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.79	69.38	67.61	69.24	2,606,689	+1.43(+2.11%)
Dec 28, 2012	68.42	68.63	67.76	67.81	2,072,878	-1.11(-1.62%)
Dec 27, 2012	69.29	69.62	68.17	68.93	2,194,361	-0.10(-0.14%)
Dec 26, 2012	68.89	69.57	68.74	69.02	2,507,795	+0.34(+0.49%)
Dec 24, 2012	68.41	68.93	68.31	68.69	1,100,540	-0.07(-0.10%)
Dec 21, 2012	68.49	68.94	68.14	68.76	4,266,462	-0.45(-0.65%)
Dec 20, 2012	68.92	69.23	68.36	69.21	2,731,340	+0.53(+0.77%)
Dec 19, 2012	69.14	69.46	68.66	68.68	3,294,142	-0.61(-0.89%)
Dec 18, 2012	69.01	69.53	68.70	69.29	4,113,433	+0.39(+0.57%)
Dec 17, 2012	68.66	68.99	68.38	68.90	2,871,988	+0.35(+0.51%)
Dec 14, 2012	68.21	69.16	68.21	68.55	2,809,499	+0.30(+0.44%)
Dec 13, 2012	68.65	68.77	67.87	68.25	3,148,451	-0.56(-0.81%)
Dec 12, 2012	68.41	69.37	68.38	68.81	3,636,190	+0.65(+0.96%)
Dec 11, 2012	68.41	68.77	67.76	68.15	3,883,614	-0.28(-0.41%)
Dec 10, 2012	67.86	68.56	67.73	68.43	3,879,122	+0.28(+0.41%)
Dec 07, 2012	67.76	68.20	67.55	68.15	3,516,966	+0.56(+0.83%)
Dec 06, 2012	67.11	67.71	66.94	67.60	2,496,861	+0.39(+0.58%)
Dec 05, 2012	66.98	67.57	66.52	67.20	3,772,930	+0.59(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.