Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.240	3.240	3.170	3.170	4,433	-0.03(-0.94%)
Sep 27, 2012	3.170	3.206	3.170	3.200	24,100	+0.03(+0.95%)
Sep 26, 2012	3.150	3.170	3.150	3.170	15,200	-0.14(-4.23%)
Sep 25, 2012	3.310	3.358	3.310	3.310	1,930	+0.01(+0.30%)
Sep 24, 2012	3.380	3.380	3.300	3.300	5,600	-0.09(-2.65%)
Sep 20, 2012		3.390	3.390	3.390	7,000	-0.07(-2.02%)
Sep 19, 2012	3.480	3.480	3.460	3.460	2,100	+0.03(+0.87%)
Sep 18, 2012	3.350	3.430	3.350	3.430	7,900	+0.14(+4.26%)
Sep 17, 2012	3.290	3.320	3.290	3.290	6,252	-0.03(-0.90%)
Sep 14, 2012	3.230	3.390	3.290	3.320	9,502	+0.02(+0.55%)
Sep 13, 2012	3.330	3.330	3.184	3.302	16,800	+0.07(+2.23%)
Sep 12, 2012	3.230	3.250	3.230	3.230	13,513	+0.00(+0.00%)
Sep 11, 2012	3.220	3.230	3.220	3.230	2,200	-0.06(-1.82%)
Sep 10, 2012	3.220	3.300	3.220	3.290	15,600	+0.10(+3.07%)
Sep 07, 2012	3.200	3.200	3.160	3.192	8,834	+0.18(+6.05%)
Sep 06, 2012	3.000	3.040	3.000	3.010	7,219	-0.10(-3.22%)
Sep 05, 2012	3.150	3.150	3.110	3.110	1,200	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.