Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.994 8.999 8.912 8.947 11,639 +0.02(+0.26%)
Jun 28, 2012 8.866 8.924 8.866 8.924 10,225 +0.06(+0.66%)
Jun 27, 2012 8.837 8.918 8.779 8.866 28,010 +0.06(+0.66%)
Jun 26, 2012 8.761 8.819 8.757 8.808 9,718 +0.06(+0.66%)
Jun 25, 2012 8.813 8.813 8.749 8.749 7,224 -0.04(-0.46%)
Jun 22, 2012 8.755 8.790 8.755 8.790 15,059 +0.03(+0.33%)
Jun 21, 2012 8.761 8.761 8.755 8.761 5,855 +0.01(+0.07%)
Jun 20, 2012 8.679 8.755 8.679 8.755 8,084 +0.06(+0.74%)
Jun 19, 2012 8.680 8.691 8.662 8.691 12,835 +0.05(+0.61%)
Jun 18, 2012 8.587 8.639 8.569 8.639 7,749 +0.05(+0.56%)
Jun 15, 2012 8.575 8.598 8.563 8.591 10,855 +0.02(+0.19%)
Jun 14, 2012 8.569 8.575 8.568 8.575 2,267 +0.01(+0.07%)
Jun 13, 2012 8.662 8.662 8.558 8.569 22,925 -0.08(-0.94%)
Jun 12, 2012 8.567 8.654 8.347 8.651 17,492 +0.08(+0.97%)
Jun 11, 2012 8.644 8.644 8.567 8.567 4,481 -0.08(-0.94%)
Jun 08, 2012 8.579 8.648 8.579 8.648 6,296 +0.08(+0.95%)
Jun 07, 2012 8.648 8.648 8.556 8.567 13,156 -0.07(-0.81%)
Jun 06, 2012 8.666 8.669 8.638 8.638 4,344 -0.05(-0.52%)
Jun 05, 2012 8.660 8.683 8.637 8.683 14,129 +0.03(+0.33%)
Jun 04, 2012 8.643 8.666 8.631 8.654 6,438 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.