Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.210	5.250	5.210	5.240	12,500	+0.10(+1.95%)
May 23, 2011	5.120	5.220	5.110	5.140	27,659	-0.15(-2.84%)
May 20, 2011	5.370	5.370	5.270	5.290	18,335	+0.05(+0.95%)
May 19, 2011	5.210	5.300	5.210	5.240	40,030	-0.25(-4.55%)
May 18, 2011	5.480	5.490	5.470	5.490	13,679	+0.14(+2.62%)
May 17, 2011	5.320	5.390	5.320	5.350	20,599	+0.03(+0.56%)
May 16, 2011	5.400	5.400	5.320	5.320	36,898	-0.08(-1.48%)
May 13, 2011	5.400	5.400	5.400	5.400	8,450	-0.11(-2.00%)
May 12, 2011	5.500	5.560	5.470	5.510	41,974	+0.01(+0.18%)
May 11, 2011	5.490	5.500	5.460	5.500	27,588	-0.10(-1.79%)
May 10, 2011	5.550	5.630	5.550	5.600	64,994	+0.27(+5.07%)
May 09, 2011	5.430	5.430	5.320	5.330	54,045	-0.11(-2.02%)
May 06, 2011	5.430	5.490	5.420	5.440	36,183	+0.08(+1.49%)
May 05, 2011	5.360	5.380	5.310	5.360	87,222	+0.00(+0.00%)
May 04, 2011	5.370	5.380	5.350	5.360	88,912	+0.00(+0.00%)
May 03, 2011	5.400	5.400	5.360	5.360	289,335	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.