Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.89 +0.02 (+0.18%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.759	6.797	6.753	6.792	16,025	+0.01(+0.16%)
May 23, 2011	6.764	6.781	6.764	6.781	44,699	+0.01(+0.16%)
May 20, 2011	6.748	6.770	6.748	6.770	9,064	+0.03(+0.49%)
May 19, 2011	6.743	6.764	6.732	6.737	12,630	-0.03(-0.48%)
May 18, 2011	6.770	6.775	6.743	6.770	5,536	+0.00(+0.00%)
May 17, 2011	6.748	6.770	6.699	6.770	32,589	+0.02(+0.32%)
May 16, 2011	6.759	6.759	6.721	6.748	10,448	-0.02(-0.32%)
May 13, 2011	6.732	6.770	6.732	6.770	4,032	+0.03(+0.40%)
May 12, 2011	6.721	6.743	6.716	6.743	1,748	+0.03(+0.41%)
May 11, 2011	6.721	6.721	6.688	6.715	19,422	+0.01(+0.18%)
May 10, 2011	6.665	6.703	6.665	6.703	10,568	+0.02(+0.24%)
May 09, 2011	6.660	6.687	6.660	6.687	921	+0.01(+0.16%)
May 06, 2011	6.643	6.676	6.622	6.676	9,580	+0.01(+0.16%)
May 05, 2011	6.654	6.665	6.654	6.665	10,321	+0.02(+0.24%)
May 04, 2011	6.649	6.649	6.605	6.649	15,261	+0.01(+0.08%)
May 03, 2011	6.681	6.714	6.594	6.643	55,835	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.