Indicators

Retail Bull 3X Direxion (NY: RETL )

8.078 -0.232 (-2.80%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.766	1.768	1.735	1.747	60,731	-0.03(-1.56%)
Mar 30, 2011	1.751	1.775	1.748	1.775	54,165	+0.05(+2.65%)
Mar 29, 2011	1.724	1.729	1.724	1.729	9,848	+0.02(+1.28%)
Mar 28, 2011	1.749	1.749	1.707	1.707	76,915	-0.03(-1.70%)
Mar 25, 2011	1.741	1.750	1.735	1.737	26,262	+0.10(+5.99%)
Mar 16, 2011	1.639	1.639	1.639	1.639	590,900	-0.04(-2.20%)
Mar 15, 2011	1.698	1.698	1.675	1.675	19,696	-0.02(-1.35%)
Mar 14, 2011	1.643	1.699	1.643	1.698	46,779	-0.03(-1.71%)
Mar 11, 2011	1.712	1.736	1.712	1.728	80,428	+0.02(+1.00%)
Mar 10, 2011	1.712	1.715	1.711	1.711	403,781	-0.03(-1.57%)
Mar 09, 2011	1.721	1.742	1.721	1.738	29,545	+0.05(+2.76%)
Mar 07, 2011	1.691	1.691	1.691	1.691	0	-0.01(-0.84%)
Mar 04, 2011	1.705	1.706	1.705	1.706	9,848	-0.04(-2.05%)
Mar 03, 2011	1.736	1.744	1.736	1.741	19,696	+0.03(+1.87%)
Mar 02, 2011	1.710	1.710	1.691	1.709	42,676	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.