Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.590	6.620	6.490	6.600	30,741	+0.09(+1.38%)
Feb 25, 2011	6.520	6.520	6.420	6.510	42,872	+0.23(+3.66%)
Feb 24, 2011	6.220	6.310	6.220	6.280	17,450	+0.10(+1.62%)
Feb 23, 2011	6.180	6.200	6.180	6.180	9,132	+0.02(+0.32%)
Feb 22, 2011	6.230	6.280	6.150	6.160	43,408	-0.33(-5.08%)
Feb 18, 2011	6.510	6.510	6.410	6.490	17,564	+0.04(+0.62%)
Feb 17, 2011	6.450	6.450	6.350	6.450	30,707	-0.21(-3.15%)
Feb 16, 2011	6.500	6.660	6.500	6.660	28,761	+0.31(+4.88%)
Feb 15, 2011	6.350	6.400	6.350	6.350	5,913	-0.05(-0.78%)
Feb 14, 2011	6.300	6.400	6.300	6.400	16,774	+0.22(+3.56%)
Feb 11, 2011	6.160	6.180	6.150	6.180	23,009	+0.02(+0.32%)
Feb 10, 2011	6.170	6.170	6.150	6.160	8,833	-0.04(-0.65%)
Feb 09, 2011	6.270	6.270	6.170	6.200	9,159	-0.17(-2.67%)
Feb 08, 2011	6.390	6.390	6.290	6.370	21,456	-0.03(-0.47%)
Feb 07, 2011	6.300	6.400	6.300	6.400	12,885	+0.09(+1.43%)
Feb 04, 2011	6.290	6.380	6.290	6.310	17,316	-0.01(-0.16%)
Feb 03, 2011	6.300	6.320	6.250	6.320	7,900	+0.03(+0.48%)
Feb 02, 2011	6.260	6.340	6.260	6.290	100,122	+0.27(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.