Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.800 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 1:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.769 7.769 7.769 0 -0.02(-0.26%)
Nov 29, 2011 7.790 7.790 7.790 0 -0.01(-0.07%)
Nov 28, 2011 7.795 7.795 7.795 0 -0.00(-0.02%)
Nov 25, 2011 7.796 7.796 7.796 0 +0.00(+0.00%)
Nov 24, 2011 7.796 7.796 7.796 0 +0.00(+0.04%)
Nov 23, 2011 7.793 7.793 7.793 0 +0.00(+0.02%)
Nov 22, 2011 7.792 7.792 7.792 0 +0.00(+0.02%)
Nov 21, 2011 7.790 7.790 7.790 0 +0.00(+0.01%)
Nov 18, 2011 7.789 7.789 7.789 0 +0.00(+0.03%)
Nov 17, 2011 7.786 7.786 7.786 0 +0.00(+0.05%)
Nov 16, 2011 7.782 7.782 7.782 0 -0.00(-0.01%)
Nov 15, 2011 7.783 7.783 7.783 0 +0.00(+0.02%)
Nov 14, 2011 7.781 7.781 7.781 0 +0.00(+0.04%)
Nov 11, 2011 7.778 7.778 7.778 0 -0.00(-0.02%)
Nov 10, 2011 7.780 7.780 7.780 0 +0.01(+0.09%)
Nov 09, 2011 7.773 7.773 7.773 0 +0.00(+0.05%)
Nov 08, 2011 7.769 7.769 7.769 0 +0.00(+0.01%)
Nov 07, 2011 7.769 7.769 7.769 0 +0.00(+0.02%)
Nov 04, 2011 7.767 7.767 7.767 0 -0.00(-0.00%)
Nov 03, 2011 7.767 7.767 7.767 0 -0.00(-0.05%)
Nov 02, 2011 7.771 7.771 7.771 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.