Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.520 4.520 4.380 4.490 15,560 -0.34(-7.04%)
Oct 28, 2011 4.740 4.830 4.740 4.830 2,034 +0.00(+0.00%)
Oct 27, 2011 4.710 4.830 4.710 4.830 16,806 +0.26(+5.69%)
Oct 26, 2011 4.580 4.615 4.570 4.570 7,437 +0.08(+1.78%)
Oct 25, 2011 4.510 4.510 4.490 4.490 17,000 -0.02(-0.44%)
Oct 24, 2011 4.490 4.540 4.490 4.510 16,350 -0.04(-0.88%)
Oct 21, 2011 4.420 4.550 4.420 4.550 10,400 +0.25(+5.81%)
Oct 20, 2011 4.250 4.300 4.250 4.300 3,920 +0.03(+0.70%)
Oct 19, 2011 4.320 4.320 4.270 4.270 4,000 -0.21(-4.69%)
Oct 18, 2011 4.400 4.500 4.400 4.480 13,800 -0.02(-0.44%)
Oct 17, 2011 4.490 4.500 4.480 4.500 17,900 +0.01(+0.22%)
Oct 14, 2011 4.390 4.490 4.390 4.490 2,250 +0.10(+2.28%)
Oct 13, 2011 4.370 4.400 4.370 4.390 5,097 +0.04(+0.92%)
Oct 12, 2011 4.270 4.350 4.270 4.350 14,878 +0.08(+1.87%)
Oct 11, 2011 4.260 4.270 4.260 4.270 2,500 +0.06(+1.43%)
Oct 10, 2011 4.200 4.210 4.200 4.210 9,544 +0.02(+0.48%)
Oct 07, 2011 4.120 4.190 4.120 4.190 2,600 +0.22(+5.54%)
Oct 06, 2011 3.900 3.970 3.900 3.970 1,276 +0.03(+0.76%)
Oct 05, 2011 3.880 3.940 3.880 3.940 10,200 -0.02(-0.51%)
Oct 04, 2011 3.890 3.960 3.880 3.960 21,425 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.