Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.93 +0.06 (+0.55%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.874	8.012	7.874	7.958	4,312	+0.11(+1.41%)
Oct 28, 2010	7.958	8.001	7.806	7.848	13,873	-0.08(-1.00%)
Oct 27, 2010	7.721	7.985	7.721	7.927	32,808	+0.23(+2.94%)
Oct 25, 2010	7.674	7.727	7.674	7.700	16,525	+0.01(+0.07%)
Oct 22, 2010	7.663	7.721	7.663	7.695	9,445	+0.02(+0.31%)
Oct 21, 2010	7.590	7.671	7.590	7.671	9,145	+0.08(+1.05%)
Oct 20, 2010	7.579	7.595	7.579	7.591	5,597	+0.08(+1.08%)
Oct 18, 2010	7.521	7.510	7.510	7.510	5,312	-0.03(-0.35%)
Oct 14, 2010	7.558	7.537	7.537	7.537	18,024	+0.04(+0.56%)
Oct 13, 2010	7.489	7.526	7.489	7.495	5,523	-0.01(-0.12%)
Oct 12, 2010	7.504	7.530	7.478	7.504	7,853	+0.00(+0.00%)
Oct 11, 2010	7.436	7.504	7.436	7.504	4,571	+0.03(+0.42%)
Oct 08, 2010	7.472	7.472	7.462	7.472	5,141	+0.04(+0.56%)
Oct 07, 2010	7.383	7.431	7.383	7.431	8,954	+0.08(+1.08%)
Oct 06, 2010	7.352	7.388	7.352	7.352	2,244	-0.02(-0.25%)
Oct 05, 2010	7.399	7.399	7.362	7.370	2,384	-0.00(-0.03%)
Oct 04, 2010	7.420	7.425	7.373	7.373	10,250	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.