Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.060	2.100	2.010	2.090	163,022	+0.06(+2.96%)
Sep 29, 2010	1.960	2.060	1.950	2.030	65,618	+0.07(+3.57%)
Sep 28, 2010	2.000	2.000	1.950	1.960	69,820	-0.04(-2.00%)
Sep 27, 2010	2.080	2.080	1.950	2.000	98,627	+0.03(+1.52%)
Sep 24, 2010	2.000	2.020	1.960	1.970	79,985	-0.02(-1.01%)
Sep 23, 2010	2.070	2.070	1.990	1.990	54,296	-0.04(-1.97%)
Sep 22, 2010	1.950	2.080	1.950	2.030	98,864	+0.08(+4.10%)
Sep 21, 2010	2.090	2.090	1.920	1.950	124,713	-0.11(-5.34%)
Sep 20, 2010	2.110	2.150	2.060	2.060	240,403	-0.05(-2.37%)
Sep 17, 2010	2.110	2.160	1.950	2.110	501,147	+0.17(+8.76%)
Sep 15, 2010	1.850	1.970	1.790	1.940	438,839	+0.17(+9.60%)
Sep 14, 2010	1.650	1.860	1.650	1.770	400,909	+0.15(+9.26%)
Sep 13, 2010	1.520	1.630	1.520	1.620	39,773	+0.10(+6.58%)
Sep 10, 2010	1.500	1.520	1.500	1.520	17,200	+0.02(+1.33%)
Sep 09, 2010	1.500	1.520	1.490	1.500	24,457	+0.00(+0.00%)
Sep 08, 2010	1.530	1.550	1.500	1.500	27,705	-0.02(-1.32%)
Sep 07, 2010	1.550	1.560	1.510	1.520	8,242	+0.01(+0.66%)
Sep 03, 2010	1.540	1.540	1.500	1.510	37,100	-0.02(-1.31%)
Sep 02, 2010	1.560	1.560	1.530	1.530	7,000	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.