Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.98	64.41	63.03	63.15	3,961,983	-0.65(-1.02%)
Oct 28, 2010	64.67	64.67	63.25	63.80	4,350,757	-0.18(-0.28%)
Oct 27, 2010	63.98	64.69	63.23	63.98	5,634,316	-3.75(-5.53%)
Oct 25, 2010	67.93	68.90	67.56	67.73	2,838,810	+0.62(+0.92%)
Oct 22, 2010	67.44	67.44	66.30	67.11	1,853,248	-0.09(-0.13%)
Oct 21, 2010	66.36	67.24	65.82	67.20	3,611,683	+1.22(+1.85%)
Oct 20, 2010	64.92	66.76	64.77	65.98	2,208,685	+1.35(+2.08%)
Oct 19, 2010	64.32	65.64	63.65	64.63	3,480,816	-0.85(-1.29%)
Oct 18, 2010	67.12	67.12	65.08	65.47	3,999,314	-1.64(-2.45%)
Oct 15, 2010	67.64	68.00	66.23	67.12	2,588,437	-0.09(-0.13%)
Oct 14, 2010	66.66	67.93	66.66	67.20	2,651,574	+0.67(+1.01%)
Oct 13, 2010	66.66	67.20	66.34	66.53	2,368,236	+0.40(+0.61%)
Oct 12, 2010	66.57	66.57	64.99	66.13	2,475,699	-0.57(-0.86%)
Oct 11, 2010	66.79	67.51	66.30	66.70	1,492,835	+0.11(+0.16%)
Oct 08, 2010	66.59	67.13	65.60	66.59	2,529,139	+0.45(+0.68%)
Oct 07, 2010	67.16	67.23	65.10	66.14	3,564,951	-0.67(-1.01%)
Oct 06, 2010	66.08	67.09	65.89	66.82	2,613,560	+0.70(+1.06%)
Oct 05, 2010	65.47	66.64	64.96	66.11	3,459,681	+1.83(+2.84%)
Oct 04, 2010	65.40	65.71	63.68	64.29	4,317,274	-1.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.