Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.320	7.383	7.267	7.372	14,436	+0.08(+1.15%)
Sep 29, 2010	7.273	7.325	7.257	7.288	28,144	+0.04(+0.52%)
Sep 28, 2010	7.231	7.283	7.231	7.250	11,520	+0.04(+0.56%)
Sep 27, 2010	7.189	7.210	7.189	7.210	2,477	+0.02(+0.29%)
Sep 24, 2010	7.183	7.225	7.183	7.189	4,430	+0.00(+0.00%)
Sep 23, 2010	7.168	7.210	7.168	7.189	20,868	+0.01(+0.07%)
Sep 22, 2010	7.215	7.231	7.162	7.183	9,060	-0.01(-0.07%)
Sep 21, 2010	7.178	7.189	7.152	7.189	5,139	+0.01(+0.07%)
Sep 20, 2010	7.231	7.231	7.183	7.183	7,813	-0.05(-0.65%)
Sep 17, 2010	7.231	7.336	7.231	7.231	24,527	-0.06(-0.86%)
Sep 15, 2010	7.315	7.367	7.283	7.294	12,633	-0.02(-0.29%)
Sep 14, 2010	7.336	7.378	7.315	7.315	12,963	-0.03(-0.43%)
Sep 13, 2010	7.273	7.362	7.255	7.346	15,722	+0.09(+1.25%)
Sep 10, 2010	7.308	7.308	7.250	7.256	5,452	-0.05(-0.71%)
Sep 09, 2010	7.224	7.313	7.224	7.308	6,317	+0.12(+1.71%)
Sep 08, 2010	7.187	7.224	7.156	7.185	12,257	+0.01(+0.18%)
Sep 07, 2010	7.172	7.172	7.172	7.172	3,639	-0.00(-0.05%)
Sep 03, 2010	7.229	7.229	7.172	7.176	10,797	-0.05(-0.74%)
Sep 02, 2010	7.151	7.229	7.151	7.229	13,691	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.