Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.440	5.450	5.350	5.350	5,710	-0.25(-4.46%)
Jan 28, 2010	5.610	5.610	5.600	5.600	4,740	+0.00(+0.00%)
Jan 27, 2010	5.480	5.600	5.450	5.600	5,185	+0.15(+2.75%)
Jan 26, 2010	5.600	5.600	5.450	5.450	3,615	-0.20(-3.54%)
Jan 25, 2010	5.650	5.750	5.650	5.650	5,475	-0.06(-1.05%)
Jan 22, 2010	5.700	5.710	5.700	5.710	4,180	+0.04(+0.71%)
Jan 21, 2010	5.750	5.750	5.670	5.670	20,804	+0.02(+0.35%)
Jan 20, 2010	5.780	5.780	5.620	5.650	7,200	-0.24(-4.07%)
Jan 19, 2010	5.900	5.900	5.720	5.890	3,125	-0.06(-1.01%)
Jan 15, 2010		5.950	5.950	5.950	0	+0.10(+1.71%)
Jan 14, 2010	5.800	5.900	5.800	5.850	3,592	-0.05(-0.85%)
Jan 13, 2010	5.750	5.900	5.750	5.900	512,900	+0.10(+1.72%)
Jan 12, 2010	5.850	5.900	5.800	5.800	10,850	-0.02(-0.34%)
Jan 11, 2010	5.770	5.820	5.770	5.820	9,954	+0.08(+1.39%)
Jan 08, 2010	5.700	5.750	5.700	5.740	15,493	+0.10(+1.77%)
Jan 07, 2010	5.650	5.650	5.620	5.640	9,182	+0.01(+0.18%)
Jan 06, 2010	5.680	5.680	5.620	5.630	5,276	-0.12(-2.09%)
Jan 05, 2010	5.690	5.750	5.690	5.750	354,800	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.