Indicators

Cummins (NY: CMI )

286.91 +3.32 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.71	18.43	17.42	18.08	4,292,257	+0.65(+3.75%)
Mar 30, 2009	17.94	18.08	17.04	17.42	3,305,431	-1.70(-8.91%)
Mar 26, 2009	18.74	19.18	18.46	19.13	5,099,534	+0.77(+4.18%)
Mar 25, 2009	18.72	19.53	17.57	18.36	4,698,972	-0.36(-1.90%)
Mar 24, 2009	18.96	19.16	18.26	18.72	5,031,773	-0.66(-3.41%)
Mar 23, 2009	18.27	19.39	18.26	19.38	6,290,990	+2.70(+16.18%)
Mar 20, 2009	17.27	17.51	16.36	16.68	4,574,286	-0.55(-3.18%)
Mar 19, 2009	17.57	17.98	17.19	17.22	4,273,835	-0.16(-0.92%)
Mar 18, 2009	16.04	17.75	15.91	17.39	5,534,173	+0.85(+5.14%)
Mar 17, 2009	15.98	16.54	15.19	16.54	4,387,017	+0.55(+3.42%)
Mar 16, 2009	16.19	16.47	15.68	15.99	5,658,776	-0.01(-0.04%)
Mar 13, 2009	16.37	16.67	15.46	16.00	0	-0.27(-1.66%)
Mar 12, 2009	15.73	16.37	15.07	16.27	4,198,899	+0.45(+2.88%)
Mar 11, 2009	15.32	16.12	15.14	15.81	4,692,836	+0.63(+4.16%)
Mar 10, 2009	14.32	15.33	14.17	15.18	4,550,297	+1.25(+8.97%)
Mar 09, 2009	13.47	14.31	13.37	13.93	4,780,799	+0.19(+1.40%)
Mar 06, 2009	14.03	14.40	13.25	13.74	0	-0.10(-0.72%)
Mar 05, 2009	15.01	15.01	13.55	13.84	6,884,316	-1.75(-11.21%)
Mar 04, 2009	14.70	15.90	14.57	15.58	9,214,256	+2.51(+19.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.