Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.26	32.53	31.55	31.90	3,496,049	-0.31(-0.97%)
Nov 27, 2009	31.87	32.73	31.37	32.21	1,063,659	-0.71(-2.16%)
Nov 25, 2009	32.81	33.16	32.44	32.92	2,303,517	+0.18(+0.56%)
Nov 24, 2009	33.16	33.36	32.50	32.74	2,794,655	-0.50(-1.52%)
Nov 23, 2009	33.70	34.06	33.13	33.24	2,093,992	+0.21(+0.62%)
Nov 20, 2009	33.22	33.34	32.58	33.04	2,314,207	-0.48(-1.44%)
Nov 19, 2009	33.88	33.96	33.15	33.52	1,953,253	-0.68(-1.99%)
Nov 18, 2009	34.59	34.59	33.87	34.20	1,878,184	-0.26(-0.76%)
Nov 17, 2009	34.66	34.66	33.93	34.47	2,067,189	-0.23(-0.68%)
Nov 16, 2009	33.57	35.10	33.57	34.70	3,319,460	+1.33(+3.98%)
Nov 13, 2009	33.21	33.46	32.82	33.37	2,931,363	+0.26(+0.77%)
Nov 12, 2009	33.28	33.66	32.97	33.12	3,017,204	-0.55(-1.65%)
Nov 11, 2009	33.44	33.91	33.19	33.67	2,390,480	+0.32(+0.96%)
Nov 10, 2009	33.26	33.74	33.03	33.35	1,897,889	-0.05(-0.15%)
Nov 09, 2009	33.23	33.53	32.60	33.40	2,522,620	+0.59(+1.80%)
Nov 06, 2009	32.92	33.44	32.36	32.81	2,612,512	+0.33(+1.03%)
Nov 05, 2009	32.68	33.46	32.36	32.48	3,537,185	+0.29(+0.91%)
Nov 04, 2009	32.50	33.33	32.06	32.18	4,752,918	+0.38(+1.18%)
Nov 03, 2009	30.56	32.09	30.56	31.81	4,567,028	+0.48(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.