Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.804 HKD -0.000 (-0.01%)

Streaming Realtime Price Updated: 7:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		7.750	7.750	7.750	0	-0.00(-0.03%)
Nov 27, 2008	7.752	7.753	7.751	7.752	0	-0.00(-0.02%)
Nov 26, 2008		7.754	7.754	7.754	0	-0.00(-0.02%)
Nov 25, 2008	7.755	7.756	7.754	7.755	0	+0.00(+0.04%)
Nov 24, 2008	7.752	7.752	7.751	7.752	0	+0.00(+0.01%)
Nov 21, 2008		7.751	7.751	7.751	0	-0.00(-0.00%)
Nov 20, 2008	7.751	7.751	7.750	7.751	0	+0.00(+0.01%)
Nov 19, 2008		7.750	7.750	7.750	0	-0.00(-0.00%)
Nov 18, 2008		7.750	7.750	7.750	0	-0.00(-0.00%)
Nov 17, 2008		7.751	7.751	7.751	0	+0.00(+0.00%)
Nov 14, 2008		7.750	7.750	7.750	0	-0.00(-0.00%)
Nov 13, 2008	7.751	7.751	7.750	7.751	0	-0.00(-0.01%)
Nov 12, 2008	7.751	7.752	7.750	7.751	0	+0.00(+0.01%)
Nov 11, 2008	7.750	7.751	7.750	7.750	0	-0.00(-0.00%)
Nov 10, 2008	7.750	7.751	7.750	7.750	0	+0.00(+0.00%)
Nov 07, 2008		7.750	7.750	7.750	0	+0.00(+0.00%)
Nov 06, 2008	7.750	7.751	7.750	7.750	0	-0.00(-0.01%)
Nov 05, 2008		7.751	7.751	7.751	0	+0.00(+0.01%)
Nov 04, 2008		7.750	7.750	7.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.