Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.550 6.812 6.530 6.727 34,577 +0.18(+2.69%)
Jul 30, 2008 6.530 6.550 6.530 6.550 5,739 -0.03(-0.38%)
Jul 29, 2008 6.575 6.575 6.525 6.575 5,557 +0.05(+0.69%)
Jul 28, 2008 6.555 6.575 6.530 6.530 6,321 -0.05(-0.69%)
Jul 25, 2008 6.525 6.626 6.470 6.575 37,113 +0.03(+0.40%)
Jul 24, 2008 6.550 6.651 6.515 6.549 37,907 -0.03(-0.39%)
Jul 23, 2008 6.676 6.721 6.565 6.574 34,319 -0.04(-0.55%)
Jul 22, 2008 6.596 6.772 6.535 6.611 80,974 +0.06(+0.85%)
Jul 21, 2008 6.505 6.651 6.495 6.555 50,611 +0.03(+0.46%)
Jul 18, 2008 6.550 6.596 6.505 6.525 4,564 -0.03(-0.38%)
Jul 17, 2008 6.575 6.621 6.535 6.550 8,931 +0.01(+0.18%)
Jul 16, 2008 6.570 6.666 6.530 6.538 14,091 -0.05(-0.72%)
Jul 15, 2008 6.606 6.676 6.515 6.585 55,971 +0.03(+0.46%)
Jul 14, 2008 6.691 6.701 6.555 6.555 7,986 -0.09(-1.29%)
Jul 11, 2008 6.641 6.641 6.641 6.641 7,343 -0.05(-0.68%)
Jul 10, 2008 6.636 6.706 6.636 6.686 5,557 +0.07(+0.99%)
Jul 09, 2008 6.601 6.691 6.601 6.621 25,985 +0.03(+0.46%)
Jul 08, 2008 6.505 6.631 6.495 6.590 37,113 +0.09(+1.40%)
Jul 07, 2008 6.475 6.686 6.475 6.500 13,793 +0.07(+1.02%)
Jul 04, 2008 6.389 6.434 6.354 6.434 4,763 +0.00(+0.00%)
Jul 03, 2008 6.389 6.434 6.354 6.434 4,763 +0.08(+1.27%)
Jul 02, 2008 6.323 6.389 6.323 6.354 10,518 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.