Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.606 6.606 6.535 6.551 12,652 -0.01(-0.08%)
Apr 29, 2008 6.338 6.640 6.318 6.556 30,491 +0.02(+0.31%)
Apr 28, 2008 6.566 6.591 6.535 6.535 10,675 +0.01(+0.08%)
Apr 25, 2008 6.541 6.586 6.525 6.530 31,828 -0.03(-0.46%)
Apr 24, 2008 6.611 6.611 6.561 6.561 10,279 -0.05(-0.77%)
Apr 23, 2008 6.627 6.677 6.606 6.611 12,256 +0.04(+0.54%)
Apr 22, 2008 6.576 6.576 6.576 6.576 17,001 +0.01(+0.15%)
Apr 21, 2008 6.621 6.647 6.566 6.566 6,919 -0.01(-0.15%)
Apr 18, 2008 6.576 6.707 6.576 6.576 17,989 +0.05(+0.70%)
Apr 17, 2008 6.495 6.576 6.475 6.530 25,500 +0.04(+0.62%)
Apr 16, 2008 6.439 6.576 6.439 6.490 18,385 +0.07(+1.02%)
Apr 15, 2008 6.374 6.530 6.374 6.424 23,525 +0.05(+0.79%)
Apr 14, 2008 6.358 6.384 6.353 6.374 6,128 +0.02(+0.24%)
Apr 11, 2008 6.379 6.399 6.358 6.358 8,896 -0.04(-0.55%)
Apr 10, 2008 6.369 6.399 6.338 6.394 25,304 +0.03(+0.48%)
Apr 09, 2008 6.369 6.449 6.363 6.363 14,826 -0.02(-0.32%)
Apr 08, 2008 6.409 6.444 6.384 6.384 10,675 -0.09(-1.33%)
Apr 07, 2008 6.500 6.551 6.470 6.470 16,803 -0.03(-0.47%)
Apr 04, 2008 6.460 6.571 6.460 6.500 18,780 +0.02(+0.23%)
Apr 03, 2008 6.525 6.525 6.485 6.485 5,337 +0.01(+0.16%)
Apr 02, 2008 6.505 6.561 6.475 6.475 10,279 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.