Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.495 6.550 6.490 6.495 10,675 +0.05(+0.71%)
Mar 28, 2008 6.404 6.449 6.383 6.449 17,990 +0.07(+1.03%)
Mar 27, 2008 6.404 6.404 6.383 6.383 1,383 -0.02(-0.28%)
Mar 26, 2008 6.373 6.404 6.373 6.402 13,048 +0.03(+0.44%)
Mar 25, 2008 1.315 6.373 6.373 6.373 0 +0.00(+0.00%)
Mar 24, 2008 6.328 6.404 6.328 6.373 13,641 +0.02(+0.32%)
Mar 21, 2008 6.323 6.363 6.297 6.353 6,721 +0.00(+0.00%)
Mar 20, 2008 6.323 6.363 6.297 6.353 6,721 -0.01(-0.16%)
Mar 19, 2008 6.302 6.373 6.272 6.363 9,885 +0.11(+1.70%)
Mar 18, 2008 6.171 6.257 6.171 6.257 10,043 +0.14(+2.23%)
Mar 17, 2008 6.100 6.120 6.095 6.120 4,349 +0.00(+0.00%)
Mar 14, 2008 6.196 6.196 6.090 6.120 11,268 -0.04(-0.58%)
Mar 13, 2008 6.176 6.176 6.151 6.156 7,908 -0.06(-0.98%)
Mar 12, 2008 6.206 6.216 6.186 6.216 11,664 -0.01(-0.08%)
Mar 11, 2008 6.257 6.257 6.222 6.222 30,248 -0.05(-0.73%)
Mar 10, 2008 6.302 6.343 6.267 6.267 8,698 +0.00(+0.06%)
Mar 07, 2008 6.232 6.287 6.232 6.263 8,896 -0.00(-0.06%)
Mar 06, 2008 6.449 6.449 6.267 6.267 35,586 -0.06(-0.88%)
Mar 05, 2008 6.338 6.338 6.323 6.323 2,570 -0.01(-0.08%)
Mar 04, 2008 6.201 6.399 6.171 6.328 29,061 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.