Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.782 6.782 6.762 6.762 5,557 -0.05(-0.67%)
Jun 28, 2007 6.807 6.807 6.782 6.807 11,908 +0.00(+0.00%)
Jun 27, 2007 6.807 6.842 6.802 6.807 12,503 -0.02(-0.22%)
Jun 26, 2007 6.782 6.853 6.782 6.822 6,152 +0.02(+0.30%)
Jun 25, 2007 6.727 6.853 6.727 6.802 10,518 +0.08(+1.20%)
Jun 22, 2007 6.742 6.742 6.716 6.722 8,732 -0.02(-0.22%)
Jun 21, 2007 6.737 6.737 6.706 6.737 21,236 +0.00(+0.00%)
Jun 20, 2007 6.681 6.737 6.681 6.737 21,037 +0.06(+0.83%)
Jun 19, 2007 6.737 6.737 6.681 6.681 9,923 -0.05(-0.67%)
Jun 18, 2007 6.732 6.752 6.722 6.727 18,259 +0.05(+0.68%)
Jun 15, 2007 6.666 6.696 6.666 6.681 7,343 +0.02(+0.23%)
Jun 14, 2007 6.611 6.666 6.611 6.666 14,885 +0.04(+0.53%)
Jun 13, 2007 6.601 6.671 6.570 6.631 31,556 -0.05(-0.75%)
Jun 12, 2007 6.762 6.762 6.676 6.681 23,022 -0.06(-0.82%)
Jun 11, 2007 6.787 6.787 6.732 6.737 30,960 -0.10(-1.40%)
Jun 08, 2007 6.863 6.863 6.832 6.832 3,572 -0.05(-0.66%)
Jun 07, 2007 6.878 6.878 6.878 6.878 1,389 -0.05(-0.73%)
Jun 06, 2007 6.888 6.928 6.888 6.928 5,557 +0.01(+0.07%)
Jun 05, 2007 6.873 6.963 6.873 6.923 25,602 +0.03(+0.37%)
Jun 04, 2007 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.