Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.500	4.500	4.270	4.270	113,480	-0.34(-7.38%)
Apr 27, 2007	4.270	4.610	4.270	4.610	354,318	+0.31(+7.21%)
Apr 26, 2007	4.310	4.310	4.020	4.300	109,519	-0.01(-0.23%)
Apr 25, 2007	4.400	4.400	4.250	4.310	124,526	-0.02(-0.46%)
Apr 24, 2007	4.330	4.330	4.250	4.330	214,870	+0.05(+1.17%)
Apr 23, 2007	4.410	4.410	4.160	4.280	81,146	+0.10(+2.39%)
Apr 20, 2007	4.190	4.330	4.100	4.180	113,689	+0.07(+1.70%)
Apr 19, 2007	4.100	4.250	4.050	4.110	142,137	-0.08(-1.91%)
Apr 18, 2007	4.300	4.300	4.160	4.190	43,523	-0.09(-2.10%)
Apr 17, 2007	4.280	4.500	4.260	4.280	50,503	-0.21(-4.68%)
Apr 16, 2007	4.300	4.490	4.190	4.490	128,227	+0.14(+3.22%)
Apr 13, 2007	4.260	4.370	4.260	4.350	97,320	+0.00(+0.00%)
Apr 12, 2007	4.190	4.350	4.140	4.350	30,525	+0.12(+2.84%)
Apr 11, 2007	4.110	4.300	4.110	4.230	98,592	-0.02(-0.47%)
Apr 10, 2007	4.450	4.450	4.070	4.250	119,275	-0.23(-5.13%)
Apr 09, 2007	4.220	4.490	4.190	4.480	125,570	+0.32(+7.69%)
Apr 05, 2007	4.070	4.250	4.070	4.160	123,650	-0.03(-0.72%)
Apr 04, 2007	3.950	4.190	3.940	4.190	340,774	+0.25(+6.35%)
Apr 03, 2007	3.600	3.940	3.600	3.940	176,214	+0.34(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.