Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.350	9.400	9.200	9.350	16,980	+0.10(+1.08%)
Sep 27, 2007	8.900	9.250	9.050	9.250	24,400	+0.35(+3.93%)
Sep 26, 2007	8.650	8.900	8.800	8.900	12,000	+0.25(+2.89%)
Sep 25, 2007	8.650	8.700	8.600	8.650	38,710	+0.00(+0.00%)
Sep 24, 2007	8.650	8.650	8.400	8.650	31,500	+0.10(+1.17%)
Sep 21, 2007	8.650	8.550	8.440	8.550	8,490	-0.10(-1.16%)
Sep 20, 2007	8.650	8.750	8.600	8.650	11,100	-0.05(-0.57%)
Sep 19, 2007	8.700	8.700	8.450	8.700	10,225	+0.25(+2.96%)
Sep 18, 2007	8.350	8.450	8.000	8.450	25,340	+0.10(+1.20%)
Sep 17, 2007	8.350	8.350	8.250	8.350	31,762	+0.05(+0.60%)
Sep 14, 2007	8.300	8.350	8.200	8.300	28,075	-0.15(-1.78%)
Sep 13, 2007	8.450	8.450	8.250	8.450	26,050	-0.30(-3.43%)
Sep 12, 2007	8.750	8.850	8.700	8.750	77,370	+0.00(+0.00%)
Sep 11, 2007	8.750	8.850	8.700	8.750	19,200	-0.10(-1.13%)
Sep 10, 2007	8.850	8.850	8.700	8.850	14,115	+0.00(+0.00%)
Sep 07, 2007	8.850	8.950	8.800	8.850	6,100	-0.20(-2.21%)
Sep 06, 2007	9.050	9.050	8.850	9.050	5,400	+0.00(+0.00%)
Sep 05, 2007	9.050	9.050	8.900	9.050	19,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.