Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.350	7.550	7.350	7.350	10,915	-0.05(-0.68%)
Dec 28, 2007	7.400	7.500	7.350	7.400	5,415	+0.00(+0.00%)
Dec 27, 2007	7.500	7.600	7.400	7.400	23,075	-0.10(-1.33%)
Dec 26, 2007	7.500	7.600	7.450	7.500	36,400	+0.25(+3.45%)
Dec 24, 2007	7.250	7.400	7.250	7.250	6,200	-0.15(-2.03%)
Dec 21, 2007	7.400	7.450	7.300	7.400	12,195	+0.20(+2.78%)
Dec 20, 2007	7.200	7.300	7.150	7.200	15,131	-0.05(-0.69%)
Dec 19, 2007	7.300	7.350	7.200	7.250	8,300	-0.05(-0.68%)
Dec 18, 2007	7.300	7.450	7.300	7.300	6,221	-0.10(-1.35%)
Dec 17, 2007	7.750	7.550	7.250	7.400	57,614	-0.35(-4.52%)
Dec 14, 2007	7.750	7.900	7.600	7.750	55,200	+0.00(+0.00%)
Dec 13, 2007	7.850	7.750	7.600	7.750	15,000	-0.10(-1.27%)
Dec 12, 2007	7.850	8.150	7.850	7.850	16,332	-0.10(-1.26%)
Dec 11, 2007	7.950	8.250	7.950	7.950	4,600	-0.20(-2.45%)
Dec 10, 2007	8.150	8.150	8.000	8.150	18,254	+0.00(+0.00%)
Dec 07, 2007	8.150	8.250	8.050	8.150	10,800	+0.00(+0.00%)
Dec 06, 2007	8.150	8.150	7.950	8.150	9,716	+0.00(+0.00%)
Dec 05, 2007	8.150	8.150	8.000	8.150	17,750	+0.30(+3.82%)
Dec 04, 2007	7.850	8.000	7.850	7.850	8,950	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.