Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.89 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.882 6.923 6.872 6.918 29,771 +0.02(+0.29%)
May 30, 2007 6.887 6.903 6.887 6.898 5,954 -0.01(-0.15%)
May 29, 2007 6.943 6.943 6.903 6.908 20,840 -0.04(-0.51%)
May 25, 2007 6.918 6.943 6.918 6.943 3,771 +0.01(+0.15%)
May 24, 2007 6.953 6.953 6.887 6.933 13,694 -0.03(-0.36%)
May 23, 2007 6.958 6.968 6.953 6.958 20,046 +0.01(+0.15%)
May 22, 2007 6.958 6.973 6.948 6.948 9,526 -0.02(-0.29%)
May 21, 2007 7.029 7.029 6.968 6.968 14,885 -0.05(-0.72%)
May 18, 2007 7.054 7.079 7.018 7.018 12,305 -0.08(-1.14%)
May 17, 2007 7.099 7.099 7.094 7.099 2,580 +0.00(+0.00%)
May 16, 2007 7.099 7.104 7.018 7.099 67,482 +0.02(+0.28%)
May 15, 2007 7.084 7.104 7.079 7.079 11,908 -0.01(-0.07%)
May 14, 2007 7.079 7.114 7.074 7.084 19,649 -0.02(-0.28%)
May 11, 2007 7.084 7.104 7.084 7.104 3,175 -0.02(-0.28%)
May 10, 2007 7.124 7.124 7.124 7.124 198 +0.02(+0.21%)
May 09, 2007 7.129 7.149 7.109 7.109 10,320 -0.05(-0.63%)
May 08, 2007 7.139 7.160 7.129 7.154 5,160 +0.00(+0.00%)
May 07, 2007 7.154 7.154 7.154 7.154 396 +0.03(+0.35%)
May 04, 2007 7.149 7.149 7.129 7.129 6,946 -0.04(-0.56%)
May 03, 2007 7.114 7.195 7.114 7.170 15,679 +0.04(+0.57%)
May 02, 2007 7.129 7.160 7.104 7.129 14,488 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.