Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.100 3.160 3.070 3.150 17,940 +0.09(+2.94%)
Nov 29, 2007 3.060 3.120 3.040 3.060 61,410 +0.00(+0.00%)
Nov 28, 2007 3.060 3.070 2.980 3.060 86,402 +0.00(+0.00%)
Nov 27, 2007 3.130 3.150 3.000 3.060 76,990 -0.05(-1.61%)
Nov 26, 2007 3.390 3.390 3.100 3.110 87,365 -0.20(-6.04%)
Nov 23, 2007 3.300 3.310 3.200 3.310 83,670 +0.08(+2.48%)
Nov 21, 2007 3.220 3.340 3.200 3.230 90,392 -0.02(-0.62%)
Nov 20, 2007 3.430 3.430 3.180 3.250 194,300 +0.00(+0.00%)
Nov 19, 2007 3.200 3.250 3.200 3.250 88,880 +0.00(+0.00%)
Nov 16, 2007 3.270 3.340 3.230 3.250 24,010 -0.04(-1.22%)
Nov 15, 2007 3.220 3.400 3.200 3.290 153,210 +0.04(+1.23%)
Nov 14, 2007 3.350 3.350 3.150 3.250 109,266 -0.08(-2.40%)
Nov 13, 2007 3.150 3.420 3.130 3.330 170,893 +0.18(+5.71%)
Nov 12, 2007 3.330 3.490 3.120 3.150 246,480 -0.11(-3.37%)
Nov 09, 2007 3.360 3.510 3.190 3.260 32,361 +0.00(+0.00%)
Nov 08, 2007 3.120 3.450 3.120 3.260 40,435 -0.12(-3.55%)
Nov 07, 2007 3.560 3.560 3.120 3.380 97,142 -0.18(-5.06%)
Nov 06, 2007 3.590 3.690 3.510 3.560 100,791 -0.02(-0.56%)
Nov 05, 2007 3.550 3.620 3.500 3.580 171,250 -0.01(-0.28%)
Nov 02, 2007 3.610 3.610 3.500 3.590 227,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.