Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.800 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 2:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.750 7.752 7.748 7.750 0 +0.00(+0.00%)
Oct 30, 2007 7.751 7.752 7.748 7.750 0 +0.00(+0.00%)
Oct 29, 2007 7.751 7.753 7.750 7.750 0 -0.00(-0.01%)
Oct 26, 2007 7.750 7.752 7.749 7.751 0 +0.00(+0.00%)
Oct 25, 2007 7.751 7.751 7.750 7.751 0 -0.00(-0.00%)
Oct 24, 2007 7.751 7.753 7.750 7.751 0 +0.00(+0.00%)
Oct 23, 2007 7.751 7.753 7.749 7.751 0 +0.00(+0.00%)
Oct 19, 2007 7.751 7.753 7.750 7.751 0 -0.00(-0.00%)
Oct 18, 2007 7.751 7.751 7.750 7.751 0 -0.00(-0.04%)
Oct 17, 2007 7.753 7.754 7.753 7.754 0 -0.00(-0.04%)
Oct 16, 2007 7.753 7.758 7.753 7.757 0 +0.00(+0.05%)
Oct 15, 2007 7.753 7.753 7.753 7.753 0 -0.01(-0.07%)
Oct 12, 2007 7.753 7.759 7.751 7.758 0 +0.00(+0.05%)
Oct 11, 2007 7.755 7.756 7.753 7.755 0 -0.00(-0.02%)
Oct 10, 2007 7.756 7.757 7.756 7.756 0 -0.01(-0.07%)
Oct 09, 2007 7.761 7.762 7.760 7.762 0 +0.00(+0.03%)
Oct 08, 2007 7.759 7.760 7.758 7.759 0 +0.00(+0.03%)
Oct 05, 2007 7.758 7.759 7.755 7.756 0 -0.00(-0.04%)
Oct 04, 2007 7.759 7.762 7.758 7.759 0 -0.00(-0.01%)
Oct 03, 2007 7.760 7.761 7.759 7.760 0 -0.00(-0.03%)
Oct 02, 2007 7.762 7.764 7.762 7.763 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.