Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.251	7.266	7.185	7.230	26,793	-0.02(-0.28%)
Feb 27, 2006	7.190	7.251	7.135	7.251	28,182	+0.07(+0.98%)
Feb 24, 2006	7.170	7.190	7.135	7.180	20,243	+0.04(+0.56%)
Feb 23, 2006	7.160	7.170	7.120	7.140	11,114	+0.02(+0.21%)
Feb 22, 2006	7.104	7.125	7.104	7.125	8,137	+0.01(+0.14%)
Feb 21, 2006	7.160	7.190	7.115	7.115	19,648	-0.09(-1.26%)
Feb 17, 2006	7.246	7.281	7.135	7.205	37,708	-0.05(-0.63%)
Feb 16, 2006	7.205	7.251	7.195	7.251	4,961	+0.04(+0.56%)
Feb 15, 2006	7.200	7.210	7.130	7.210	20,640	+0.01(+0.14%)
Feb 14, 2006	7.125	7.200	7.125	7.200	13,297	+0.05(+0.70%)
Feb 13, 2006	7.079	7.155	7.079	7.150	8,335	+0.00(+0.00%)
Feb 10, 2006	7.109	7.150	7.109	7.150	7,740	+0.05(+0.64%)
Feb 09, 2006	7.140	7.150	7.089	7.104	23,617	-0.04(-0.49%)
Feb 08, 2006	7.135	7.155	7.135	7.140	22,823	+0.01(+0.07%)
Feb 07, 2006	7.140	7.145	7.135	7.135	5,358	-0.02(-0.21%)
Feb 06, 2006	7.160	7.180	7.135	7.150	18,259	+0.01(+0.07%)
Feb 03, 2006	7.190	7.200	7.145	7.145	42,075	+0.01(+0.07%)
Feb 02, 2006	7.190	7.190	7.140	7.140	22,228	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.