Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.600	6.650	6.400	6.600	5,602	-0.05(-0.75%)
Dec 28, 2006	6.650	6.750	6.450	6.650	10,000	+0.20(+3.10%)
Dec 27, 2006	6.450	6.500	6.450	6.450	10,500	+0.00(+0.00%)
Dec 26, 2006	6.450	6.600	6.400	6.450	5,250	-0.15(-2.27%)
Dec 22, 2006	6.600	6.650	6.350	6.600	22,300	-0.15(-2.22%)
Dec 21, 2006	6.750	6.750	6.750	6.750	4,000	+0.05(+0.75%)
Dec 20, 2006	6.700	6.700	6.700	6.700	7,000	+0.00(+0.00%)
Dec 19, 2006	6.700	6.700	6.650	6.700	10,800	-0.05(-0.74%)
Dec 18, 2006	6.750	6.800	6.650	6.750	69,510	+0.05(+0.75%)
Dec 15, 2006	6.700	6.700	6.700	6.700	2,150	+0.00(+0.00%)
Dec 14, 2006	6.700	6.700	6.450	6.700	4,000	+0.05(+0.75%)
Dec 13, 2006	6.650	6.700	6.450	6.650	6,750	+0.15(+2.31%)
Dec 12, 2006	6.500	6.500	6.500	6.500	2,000	+0.00(+0.00%)
Dec 11, 2006	6.500	6.600	6.500	6.500	18,000	+0.02(+0.31%)
Dec 08, 2006	6.480	6.480	6.480	6.480	2,000	-0.12(-1.82%)
Dec 07, 2006	6.600	6.600	6.600	6.600	1,000	+0.05(+0.76%)
Dec 06, 2006	6.550	6.550	6.550	6.550	2,000	+0.00(+0.00%)
Dec 05, 2006	6.550	6.550	6.550	6.550	1,145	+0.05(+0.77%)
Dec 04, 2006	6.500	6.600	6.500	6.500	103,700	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.