Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.003 7.003 7.003 7.003 2,183 +0.04(+0.58%)
Oct 30, 2006 7.018 7.018 6.963 6.963 7,939 -0.02(-0.29%)
Oct 27, 2006 6.938 6.983 6.938 6.983 3,175 -0.01(-0.07%)
Oct 26, 2006 6.913 7.018 6.913 6.988 13,496 +0.04(+0.58%)
Oct 25, 2006 6.953 7.008 6.948 6.948 6,152 -0.02(-0.22%)
Oct 24, 2006 6.953 6.998 6.933 6.963 8,137 +0.04(+0.51%)
Oct 23, 2006 6.928 6.928 6.928 6.928 3,175 -0.00(-0.00%)
Oct 20, 2006 6.973 7.008 6.928 6.928 10,916 -0.04(-0.58%)
Oct 19, 2006 6.928 6.973 6.928 6.968 12,305 +0.04(+0.51%)
Oct 18, 2006 6.948 6.973 6.928 6.933 26,992 -0.02(-0.22%)
Oct 17, 2006 6.918 6.948 6.918 6.948 12,504 +0.05(+0.66%)
Oct 16, 2006 6.903 6.923 6.864 6.903 6,351 +0.00(+0.00%)
Oct 13, 2006 6.948 6.948 6.857 6.903 37,115 -0.05(-0.72%)
Oct 12, 2006 6.953 6.953 6.943 6.953 8,137 -0.02(-0.22%)
Oct 11, 2006 6.918 6.968 6.918 6.968 14,091 +0.01(+0.07%)
Oct 10, 2006 6.963 6.998 6.903 6.963 19,847 -0.02(-0.29%)
Oct 09, 2006 6.983 6.983 6.973 6.983 3,572 +0.03(+0.43%)
Oct 06, 2006 6.938 6.998 6.908 6.953 22,229 +0.00(+0.00%)
Oct 05, 2006 6.948 6.953 6.913 6.953 15,084 +0.02(+0.29%)
Oct 04, 2006 6.923 6.948 6.918 6.933 9,923 +0.01(+0.07%)
Oct 03, 2006 6.938 6.938 6.877 6.928 17,069 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.