Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.056 2.074 2.034 2.043 704,848,576 -0.01(-0.41%)
Nov 29, 2005 2.108 2.117 2.028 2.051 1,053,029,760 -0.05(-2.24%)
Nov 28, 2005 2.130 2.141 2.080 2.098 1,207,414,656 +0.01(+0.46%)
Nov 25, 2005 2.038 2.094 2.033 2.088 468,401,792 +0.07(+3.32%)
Nov 23, 2005 2.014 2.047 2.009 2.021 576,093,632 +0.02(+0.89%)
Nov 22, 2005 1.953 2.011 1.943 2.003 640,733,632 +0.05(+2.40%)
Nov 21, 2005 1.952 1.963 1.919 1.956 606,771,264 +0.01(+0.62%)
Nov 18, 2005 1.968 1.971 1.939 1.944 622,304,256 +0.00(+0.06%)
Nov 17, 2005 1.975 1.984 1.935 1.943 801,738,688 -0.01(-0.66%)
Nov 16, 2005 1.902 1.960 1.900 1.956 928,845,888 +0.08(+4.29%)
Nov 15, 2005 1.855 1.900 1.851 1.876 641,126,144 +0.02(+1.35%)
Nov 14, 2005 1.853 1.867 1.835 1.851 438,551,680 -0.00(-0.15%)
Nov 11, 2005 1.853 1.871 1.847 1.853 504,356,416 +0.01(+0.59%)
Nov 10, 2005 1.826 1.843 1.777 1.843 792,024,256 +0.03(+1.78%)
Nov 09, 2005 1.807 1.844 1.807 1.810 631,726,336 +0.01(+0.35%)
Nov 08, 2005 1.806 1.819 1.780 1.804 561,735,296 -0.01(-0.55%)
Nov 07, 2005 1.833 1.857 1.811 1.814 757,243,392 -0.03(-1.50%)
Nov 04, 2005 1.818 1.844 1.796 1.842 1,041,419,392 -0.02(-1.13%)
Nov 03, 2005 1.815 1.877 1.809 1.863 1,048,572,544 +0.06(+3.17%)
Nov 02, 2005 1.738 1.807 1.735 1.806 1,024,315,712 +0.07(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.