Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.776	7.776	7.776	7.776	0	+0.00(+0.00%)
Nov 29, 2004	7.776	7.776	7.776	7.776	0	+0.00(+0.03%)
Nov 26, 2004	7.773	7.773	7.773	7.773	0	+0.00(+0.01%)
Nov 24, 2004	7.773	7.773	7.773	7.773	0	-0.00(-0.03%)
Nov 23, 2004	7.775	7.775	7.775	7.775	0	+0.00(+0.03%)
Nov 22, 2004	7.773	7.773	7.773	7.773	0	+0.00(+0.01%)
Nov 19, 2004	7.772	7.772	7.772	7.772	0	-0.00(-0.06%)
Nov 18, 2004	7.777	7.777	7.777	7.777	0	+0.00(+0.03%)
Nov 17, 2004	7.774	7.774	7.774	7.774	0	-0.00(-0.02%)
Nov 16, 2004	7.775	7.775	7.775	7.775	0	+0.00(+0.00%)
Nov 15, 2004	7.775	7.775	7.775	7.775	0	+0.00(+0.04%)
Nov 12, 2004	7.772	7.772	7.772	7.772	0	-0.01(-0.11%)
Nov 10, 2004	7.781	7.781	7.781	7.781	0	+0.01(+0.08%)
Nov 09, 2004	7.774	7.774	7.774	7.774	0	-0.00(-0.01%)
Nov 08, 2004	7.775	7.775	7.775	7.775	0	+0.00(+0.04%)
Nov 05, 2004	7.772	7.772	7.772	7.772	0	-0.00(-0.05%)
Nov 04, 2004	7.775	7.775	7.775	7.775	0	-0.00(-0.06%)
Nov 03, 2004	7.780	7.780	7.780	7.780	0	-0.00(-0.02%)
Nov 02, 2004	7.782	7.782	7.782	7.782	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.