Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.794	7.794	7.794	7.794	0	+0.00(+0.00%)
May 27, 2004	7.794	7.794	7.794	7.794	0	-0.00(-0.01%)
May 26, 2004	7.794	7.794	7.794	7.794	0	+0.00(+0.01%)
May 25, 2004	7.794	7.794	7.794	7.794	0	+0.00(+0.01%)
May 24, 2004	7.793	7.793	7.793	7.793	0	+0.00(+0.04%)
May 21, 2004	7.790	7.790	7.790	7.790	0	-0.00(-0.04%)
May 20, 2004	7.793	7.793	7.793	7.793	0	+0.00(+0.05%)
May 19, 2004	7.790	7.790	7.790	7.790	0	-0.01(-0.13%)
May 18, 2004	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
May 17, 2004	7.800	7.800	7.800	7.800	0	-0.00(-0.01%)
May 14, 2004	7.801	7.801	7.801	7.801	0	+0.00(+0.01%)
May 13, 2004	7.800	7.800	7.800	7.800	0	+0.00(+0.01%)
May 12, 2004	7.799	7.799	7.799	7.799	0	-0.00(-0.01%)
May 11, 2004	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
May 10, 2004	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
May 07, 2004	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
May 06, 2004	7.800	7.800	7.800	7.800	0	-0.00(-0.00%)
May 05, 2004	7.800	7.800	7.800	7.800	0	-0.00(-0.00%)
May 04, 2004	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.