Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.100 4.100 3.950 4.100 1,370 +0.00(+0.00%)
Feb 26, 2004 4.150 4.100 3.950 4.100 1,370 -0.05(-1.20%)
Feb 25, 2004 4.200 4.150 4.150 4.150 1,000 -0.05(-1.19%)
Feb 24, 2004 4.200 4.200 4.050 4.200 3,400 +0.00(+0.00%)
Feb 23, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 20, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 19, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 18, 2004 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Feb 17, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 13, 2004 4.250 4.200 4.200 4.200 100 -0.05(-1.18%)
Feb 12, 2004 4.150 4.250 4.200 4.250 1,200 +0.10(+2.41%)
Feb 11, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 10, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 09, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 06, 2004 4.150 4.150 4.150 4.150 2,000 +0.00(+0.00%)
Feb 05, 2004 3.950 4.150 4.150 4.150 11,000 +0.20(+5.06%)
Feb 04, 2004 4.200 4.200 3.950 3.950 3,000 -0.10(-2.47%)
Feb 03, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.