Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.790 7.795 7.764 7.764 5,755 -0.03(-0.32%)
Nov 29, 2004 7.840 7.840 7.780 7.790 19,846 -0.12(-1.47%)
Nov 26, 2004 7.906 7.906 7.906 7.906 1,984 +0.01(+0.06%)
Nov 24, 2004 7.890 7.901 7.890 7.901 4,564 +0.02(+0.26%)
Nov 23, 2004 7.820 7.880 7.820 7.880 5,954 +0.02(+0.26%)
Nov 22, 2004 7.870 7.870 7.830 7.860 13,297 +0.01(+0.13%)
Nov 19, 2004 7.946 7.946 7.830 7.850 17,862 -0.10(-1.20%)
Nov 18, 2004 7.941 7.961 7.870 7.946 15,281 +0.00(+0.00%)
Nov 17, 2004 7.931 7.946 7.931 7.946 6,549 +0.09(+1.09%)
Nov 16, 2004 7.921 7.921 7.825 7.860 17,465 -0.11(-1.39%)
Nov 15, 2004 7.966 7.971 7.961 7.971 1,984 +0.02(+0.25%)
Nov 12, 2004 7.921 7.951 7.921 7.951 3,770 +0.04(+0.45%)
Nov 11, 2004 7.845 7.921 7.845 7.916 7,541 +0.09(+1.16%)
Nov 10, 2004 7.754 7.825 7.754 7.825 10,518 +0.06(+0.71%)
Nov 09, 2004 7.880 7.880 7.754 7.770 29,373 -0.10(-1.28%)
Nov 08, 2004 7.911 7.916 7.870 7.870 25,602 -0.05(-0.64%)
Nov 05, 2004 8.072 8.072 7.911 7.921 28,380 -0.17(-2.06%)
Nov 04, 2004 8.127 8.132 8.077 8.087 15,281 -0.04(-0.43%)
Nov 03, 2004 8.158 8.158 8.082 8.122 16,671 -0.09(-1.04%)
Nov 02, 2004 8.213 8.213 8.208 8.208 396 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.