Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.764 7.764 7.764 7.764 0 -0.00(-0.01%)
Dec 30, 2003 7.764 7.764 7.764 7.764 0 +0.00(+0.01%)
Dec 29, 2003 7.763 7.763 7.763 7.763 0 -0.00(-0.03%)
Dec 26, 2003 7.766 7.766 7.766 7.766 0 -0.00(-0.01%)
Dec 24, 2003 7.766 7.766 7.766 7.766 0 +0.00(+0.04%)
Dec 23, 2003 7.764 7.764 7.764 7.764 0 -0.00(-0.01%)
Dec 22, 2003 7.764 7.764 7.764 7.764 0 -0.00(-0.01%)
Dec 19, 2003 7.765 7.765 7.765 7.765 0 -0.00(-0.00%)
Dec 18, 2003 7.765 7.765 7.765 7.765 0 +0.00(+0.02%)
Dec 17, 2003 7.764 7.764 7.764 7.764 0 +0.00(+0.01%)
Dec 16, 2003 7.763 7.763 7.763 7.763 0 -0.00(-0.01%)
Dec 15, 2003 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 12, 2003 7.763 7.763 7.763 7.763 0 -0.00(-0.03%)
Dec 11, 2003 7.766 7.766 7.766 7.766 0 +0.00(+0.02%)
Dec 10, 2003 7.764 7.764 7.764 7.764 0 +0.00(+0.00%)
Dec 09, 2003 7.764 7.764 7.764 7.764 0 -0.00(-0.01%)
Dec 08, 2003 7.765 7.765 7.765 7.765 0 +0.00(+0.02%)
Dec 05, 2003 7.763 7.763 7.763 7.763 0 -0.00(-0.05%)
Dec 04, 2003 7.767 7.767 7.767 7.767 0 +0.00(+0.04%)
Dec 03, 2003 7.764 7.764 7.764 7.764 0 +0.00(+0.02%)
Dec 02, 2003 7.763 7.763 7.763 7.763 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.