Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.00 +0.08 (+0.73%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.490	8.606	8.490	8.515	33,939	+0.03(+0.30%)
Jul 30, 2002	8.409	8.490	8.409	8.490	5,954	+0.05(+0.54%)
Jul 29, 2002	8.490	8.525	8.444	8.444	8,336	-0.08(-0.89%)
Jul 26, 2002	8.520	8.520	8.520	8.520	0	+0.00(+0.00%)
Jul 25, 2002	8.490	8.520	8.419	8.520	11,908	+0.04(+0.48%)
Jul 24, 2002	8.394	8.480	8.389	8.480	10,122	+0.09(+1.02%)
Jul 23, 2002	8.394	8.394	8.394	8.394	0	+0.00(+0.00%)
Jul 22, 2002	8.394	8.394	8.394	8.394	2,580	+0.01(+0.06%)
Jul 19, 2002	8.464	8.464	8.389	8.389	14,091	-0.17(-1.94%)
Jul 17, 2002	8.661	8.661	8.540	8.555	23,023	-0.06(-0.70%)
Jul 12, 2002	8.767	8.767	8.565	8.616	26,000	-0.15(-1.72%)
Jul 11, 2002	8.716	8.767	8.676	8.767	12,504	+0.03(+0.29%)
Jul 10, 2002	8.767	8.792	8.716	8.742	13,099	-0.03(-0.29%)
Jul 09, 2002	8.767	8.767	8.767	8.767	7,740	+0.00(+0.00%)
Jul 08, 2002	8.792	8.792	8.767	8.767	10,916	-0.03(-0.29%)
Jul 05, 2002	8.792	8.867	8.792	8.792	10,122	+0.05(+0.58%)
Jul 04, 2002	8.696	8.742	8.696	8.742	11,114	+0.00(+0.00%)
Jul 03, 2002	8.696	8.742	8.696	8.742	11,114	+0.03(+0.29%)
Jul 02, 2002	8.691	8.716	8.691	8.716	8,137	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.