Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.498 7.585 7.125 7.168 52,707 -0.24(-3.23%)
Aug 29, 2019 7.513 7.513 7.213 7.407 131,354 +0.30(+4.22%)
Aug 28, 2019 6.546 7.147 6.546 7.107 77,977 +0.54(+8.14%)
Aug 27, 2019 7.020 7.020 6.559 6.572 76,860 -0.25(-3.72%)
Aug 26, 2019 6.815 6.829 6.553 6.826 62,453 +0.27(+4.17%)
Aug 23, 2019 7.202 7.244 6.508 6.553 225,060 -0.94(-12.60%)
Aug 22, 2019 7.282 7.513 7.198 7.498 142,452 +0.37(+5.16%)
Aug 21, 2019 7.141 7.153 6.944 7.130 208,080 +0.40(+5.92%)
Aug 20, 2019 6.891 6.895 6.671 6.731 118,428 -0.22(-3.11%)
Aug 19, 2019 6.967 7.076 6.906 6.948 100,842 +0.24(+3.62%)
Aug 16, 2019 6.485 6.716 6.442 6.705 106,996 +0.36(+5.75%)
Aug 15, 2019 6.792 6.792 6.143 6.340 175,729 -0.26(-3.97%)
Aug 14, 2019 7.084 7.084 6.602 6.602 162,971 -0.97(-12.83%)
Aug 13, 2019 7.149 8.077 6.997 7.574 115,350 +0.36(+4.94%)
Aug 12, 2019 7.532 7.532 7.138 7.217 56,402 -0.41(-5.37%)
Aug 09, 2019 8.124 8.173 7.617 7.627 41,375 -0.57(-6.90%)
Aug 08, 2019 7.965 8.192 7.965 8.192 42,490 +0.37(+4.70%)
Aug 07, 2019 7.726 7.824 7.494 7.824 20,371 -0.08(-0.99%)
Aug 06, 2019 7.718 7.912 7.555 7.902 18,842 +0.34(+4.49%)
Aug 05, 2019 7.893 7.893 7.350 7.562 94,965 -0.57(-7.04%)
Aug 02, 2019 8.185 8.211 8.010 8.135 81,169 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.