Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.96	43.50	38.94	40.74	637,800	-0.30(-0.73%)
Feb 25, 2021	43.80	46.44	39.54	41.04	695,689	-5.58(-11.97%)
Feb 24, 2021	44.28	47.76	42.90	46.62	654,828	+3.90(+9.13%)
Feb 23, 2021	41.28	44.70	35.28	42.72	1,213,934	-5.34(-11.11%)
Feb 22, 2021	52.86	53.10	47.16	48.06	794,521	-6.36(-11.69%)
Feb 19, 2021	53.16	57.24	53.16	54.42	442,750	+2.58(+4.98%)
Feb 18, 2021	54.48	55.98	51.12	51.84	643,546	-5.46(-9.53%)
Feb 17, 2021	58.50	59.94	54.60	57.30	681,228	-2.70(-4.50%)
Feb 16, 2021	62.58	65.04	57.78	60.00	679,729	-2.64(-4.21%)
Feb 12, 2021	60.48	65.28	57.66	62.64	733,983	+0.24(+0.38%)
Feb 11, 2021	68.64	69.60	60.42	62.40	1,196,587	-5.52(-8.13%)
Feb 10, 2021	66.84	72.87	63.06	67.92	2,096,883	+4.62(+7.30%)
Feb 09, 2021	59.58	69.00	57.90	63.30	2,295,947	+3.42(+5.71%)
Feb 08, 2021	55.50	62.40	55.20	59.88	1,796,061	+4.68(+8.48%)
Feb 05, 2021	57.60	57.96	53.76	55.20	660,783	-1.20(-2.13%)
Feb 04, 2021	55.08	57.78	53.16	56.40	987,675	+3.00(+5.62%)
Feb 03, 2021	51.36	58.08	50.82	53.40	1,319,560	+1.62(+3.13%)
Feb 02, 2021	54.42	55.68	51.12	51.78	1,133,438	+2.10(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.