Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0650 0.0550 0.0600 442,950 -0.01(-7.69%)
Mar 29, 2021 0.0600 0.0650 0.0500 0.0650 4,216,100 +0.01(+18.18%)
Mar 26, 2021 0.0550 0.0600 0.0550 0.0550 46,500 +0.00(+10.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Mar 22, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 278,000 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0600 0.0550 0.0600 7,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.