Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.400 6.450 6.100 6.400 5,000 +0.15(+2.40%)
Oct 30, 2006 6.250 6.450 6.200 6.250 500 -0.20(-3.10%)
Oct 27, 2006 6.450 6.650 6.450 6.450 2,000 -0.25(-3.73%)
Oct 26, 2006 6.700 6.700 6.400 6.700 12,400 +0.40(+6.35%)
Oct 25, 2006 6.300 6.300 6.300 6.300 1,000 -0.05(-0.79%)
Oct 24, 2006 6.350 6.550 6.350 6.350 14,000 +0.05(+0.79%)
Oct 23, 2006 6.200 6.550 6.000 6.300 4,950 +0.10(+1.61%)
Oct 20, 2006 6.200 6.450 6.200 6.200 600 -0.35(-5.34%)
Oct 19, 2006 6.550 6.550 6.300 6.550 800 +0.35(+5.65%)
Oct 18, 2006 6.200 6.200 6.200 6.200 36,000 +0.00(+0.00%)
Oct 17, 2006 6.200 6.400 6.200 6.200 2,550 -0.20(-3.13%)
Oct 16, 2006 6.400 6.400 6.250 6.400 6,000 +0.45(+7.56%)
Oct 13, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 12, 2006 5.950 5.950 5.950 5.950 1,000 +0.20(+3.48%)
Oct 11, 2006 5.750 6.000 5.750 5.750 10,900 -0.25(-4.17%)
Oct 10, 2006 6.000 6.150 5.950 6.000 2,400 -0.05(-0.83%)
Oct 09, 2006 6.050 6.050 5.850 6.050 7,800 +0.00(+0.00%)
Oct 06, 2006 6.050 6.210 5.800 6.050 11,440 +0.05(+0.83%)
Oct 05, 2006 6.000 6.300 6.000 6.000 6,300 -0.60(-9.09%)
Oct 04, 2006 6.600 6.600 6.600 6.600 15,000 +0.00(+0.00%)
Oct 03, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.