Indicators

Societe Bic ADR (OP: BICEY )

36.98 +1.01 (+2.82%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.95	29.95	29.87	29.87	1,315	+1.02(+3.54%)
Apr 28, 2022	28.84	28.99	28.84	28.85	2,262	+0.44(+1.55%)
Apr 27, 2022	28.46	28.74	28.24	28.41	9,448	+1.61(+6.01%)
Apr 26, 2022	26.89	26.89	26.56	26.80	6,235	+0.46(+1.75%)
Apr 25, 2022	26.07	26.57	26.07	26.34	2,742	+0.42(+1.63%)
Apr 22, 2022	26.09	26.14	25.92	25.92	1,229	-0.29(-1.12%)
Apr 21, 2022	26.81	26.81	26.21	26.21	2,201	+0.04(+0.13%)
Apr 20, 2022	26.25	26.25	26.11	26.18	1,128	-0.02(-0.06%)
Apr 19, 2022	25.82	26.19	25.82	26.19	4,243	+0.53(+2.05%)
Apr 18, 2022	26.45	26.45	25.66	25.66	1,944	-0.07(-0.29%)
Apr 14, 2022	25.97	25.97	25.74	25.74	3,290	-0.18(-0.69%)
Apr 13, 2022	25.64	26.31	25.64	25.92	3,851	+0.69(+2.73%)
Apr 12, 2022	25.60	25.60	25.23	25.23	2,112	-0.43(-1.69%)
Apr 11, 2022	25.35	25.66	25.35	25.66	392	+0.35(+1.38%)
Apr 08, 2022	25.08	25.58	25.08	25.32	2,091	+0.46(+1.87%)
Apr 07, 2022	24.93	25.44	24.85	24.85	2,973	-0.08(-0.34%)
Apr 06, 2022	25.14	25.14	24.93	24.93	1,157	+0.13(+0.54%)
Apr 05, 2022	25.06	25.06	24.80	24.80	3,931	-0.56(-2.23%)
Apr 04, 2022	25.09	25.73	25.09	25.36	5,278	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.