Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.54 -0.03 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.45	11.54	11.45	11.48	313,752	+0.06(+0.49%)
Sep 28, 2023	11.30	11.44	11.30	11.43	375,915	+0.09(+0.83%)
Sep 27, 2023	11.31	11.41	11.25	11.33	685,811	+0.05(+0.42%)
Sep 26, 2023	11.37	11.41	11.29	11.29	681,500	-0.09(-0.82%)
Sep 25, 2023	11.28	11.38	11.29	11.38	591,863	+0.07(+0.58%)
Sep 22, 2023	11.30	11.38	11.28	11.31	696,963	+0.04(+0.33%)
Sep 21, 2023	11.25	11.36	11.25	11.28	387,154	-0.07(-0.58%)
Sep 20, 2023	11.27	11.38	11.27	11.34	405,630	+0.07(+0.67%)
Sep 19, 2023	11.25	11.30	11.20	11.27	676,591	-0.03(-0.25%)
Sep 18, 2023	11.39	11.44	11.26	11.30	1,093,930	-0.13(-1.15%)
Sep 15, 2023	11.43	11.49	11.40	11.43	298,101	-0.07(-0.57%)
Sep 14, 2023	11.40	11.51	11.34	11.49	849,912	+0.08(+0.66%)
Sep 13, 2023	11.51	11.53	11.40	11.42	957,994	-0.09(-0.81%)
Sep 12, 2023	11.67	11.74	11.51	11.51	1,063,241	-0.18(-1.53%)
Sep 11, 2023	11.79	11.81	11.68	11.69	660,172	-0.12(-1.02%)
Sep 08, 2023	11.72	11.83	11.70	11.81	489,346	+0.11(+0.95%)
Sep 07, 2023	11.63	11.75	11.62	11.70	499,162	+0.03(+0.24%)
Sep 06, 2023	11.76	11.93	11.62	11.67	1,009,960	-0.11(-0.94%)
Sep 05, 2023	11.58	11.82	11.58	11.78	1,087,808	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.