Indicators

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0900	0.0900	0.0750	0.0750	11,277	-0.01(-11.76%)
Sep 29, 2022	0.0850	0.0850	0.0850	0.0850	10,100	-0.00(-5.56%)
Sep 28, 2022	0.0900	0.0900	0.0900	0.0900	12,000	+0.02(+28.57%)
Sep 27, 2022	0.0600	0.0700	0.0600	0.0700	13,166	+0.00(+0.00%)
Sep 26, 2022	0.0700	0.0700	0.0700	0.0700	12,200	-0.01(-12.50%)
Sep 23, 2022	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-11.11%)
Sep 22, 2022	0.0800	0.0900	0.0750	0.0900	48,592	+0.00(+5.88%)
Sep 21, 2022	0.0850	0.0850	0.0850	0.0850	15,986	+0.01(+13.33%)
Sep 19, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Sep 16, 2022	0.0900	0.0900	0.0800	0.0800	18,000	+0.00(+0.00%)
Sep 15, 2022	0.0850	0.0900	0.0800	0.0800	13,200	+0.00(+0.00%)
Sep 14, 2022	0.0850	0.0850	0.0800	0.0800	31,000	+0.00(+0.00%)
Sep 13, 2022	0.0800	0.1000	0.0800	0.0800	23,000	-0.02(-23.81%)
Sep 12, 2022	0.1050	0.1050	0.1050	0.1050	787	+0.01(+10.53%)
Sep 09, 2022	0.0900	0.0950	0.0900	0.0950	16,300	+0.01(+5.56%)
Sep 08, 2022	0.0900	0.0900	0.0900	0.0900	9,000	+0.02(+28.57%)
Sep 06, 2022	0.0700			0.0700	186	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.