Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4300	0.4300	0.4300	0.4300	4,000	-0.01(-2.27%)
Sep 26, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 25, 2019	0.4500	0.4500	0.4400	0.4400	40,000	-0.01(-2.22%)
Sep 24, 2019	0.4500	0.4500	0.4500	0.4500	1,055	+0.00(+0.00%)
Sep 23, 2019	0.4500	0.4500	0.4500	0.4500	45,500	+0.00(+0.00%)
Sep 20, 2019	0.4500	0.4500	0.4500	0.4500	5,407	-0.01(-2.17%)
Sep 19, 2019		0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Sep 17, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 16, 2019	0.4500	0.4700	0.4500	0.4600	19,000	+0.01(+2.22%)
Sep 13, 2019	0.4700	0.4900	0.4500	0.4500	7,500	+0.00(+0.00%)
Sep 12, 2019	0.4700	0.4700	0.4500	0.4500	3,000	-0.03(-6.25%)
Sep 11, 2019	0.4600	0.4800	0.4600	0.4800	9,500	+0.03(+6.67%)
Sep 10, 2019	0.4800	0.4800	0.4500	0.4500	10,499	-0.04(-8.16%)
Sep 06, 2019		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Sep 05, 2019	0.4700	0.4800	0.4700	0.4800	8,500	+0.02(+4.35%)
Sep 04, 2019	0.4500	0.4600	0.4500	0.4600	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.